Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6540 0.6970 0.5700 0.5722 774,784 -0.11(-16.71%)
Sep 28, 2023 0.7000 0.7455 0.6850 0.6870 227,045 +0.00(+0.29%)
Sep 27, 2023 0.7247 0.7247 0.6850 0.6850 84,437 -0.01(-0.75%)
Sep 26, 2023 0.7405 0.7405 0.6800 0.6902 318,567 -0.05(-6.79%)
Sep 25, 2023 0.7403 0.7502 0.7405 0.7405 19,197 +0.00(+0.05%)
Sep 22, 2023 0.7310 0.7910 0.7110 0.7401 175,439 +0.01(+1.66%)
Sep 21, 2023 0.7500 0.7650 0.7200 0.7280 222,017 -0.02(-2.93%)
Sep 20, 2023 0.7600 0.7800 0.7450 0.7500 95,363 -0.01(-1.06%)
Sep 19, 2023 0.7599 0.7599 0.7341 0.7580 43,342 -0.00(-0.13%)
Sep 18, 2023 0.7300 0.7986 0.7210 0.7590 108,742 +0.01(+1.52%)
Sep 15, 2023 0.7800 0.7800 0.7210 0.7476 209,245 -0.02(-2.91%)
Sep 14, 2023 0.7800 0.8100 0.7350 0.7700 410,226 -0.01(-1.28%)
Sep 13, 2023 0.8195 0.8195 0.7800 0.7800 62,445 -0.01(-1.28%)
Sep 12, 2023 0.8290 0.8298 0.7900 0.7901 89,347 -0.00(-0.25%)
Sep 11, 2023 0.8100 0.8100 0.7800 0.7921 97,859 +0.01(+1.55%)
Sep 08, 2023 0.7500 0.8450 0.7055 0.7800 591,196 +0.03(+4.01%)
Sep 07, 2023 0.7800 0.7900 0.7360 0.7499 119,724 -0.04(-5.08%)
Sep 06, 2023 0.7800 0.8013 0.7641 0.7900 83,258 +0.01(+1.41%)
Sep 05, 2023 0.8100 0.8379 0.7701 0.7790 205,028 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.