Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.600 6.750 6.590 6.630 45,412 +0.02(+0.30%)
Sep 28, 2017 6.600 6.650 6.540 6.610 41,909 +0.02(+0.30%)
Sep 27, 2017 6.660 6.690 6.186 6.590 78,888 -0.01(-0.15%)
Sep 26, 2017 6.410 6.870 6.370 6.600 308,498 +0.21(+3.29%)
Sep 25, 2017 6.250 6.510 6.160 6.390 171,639 +0.14(+2.24%)
Sep 22, 2017 6.220 6.330 6.156 6.250 34,939 +0.02(+0.32%)
Sep 21, 2017 6.110 6.250 6.110 6.230 22,611 +0.07(+1.14%)
Sep 20, 2017 6.230 6.280 6.140 6.160 25,613 -0.03(-0.48%)
Sep 19, 2017 6.220 6.267 6.100 6.190 20,060 -0.01(-0.16%)
Sep 18, 2017 6.140 6.320 6.075 6.200 101,227 +0.06(+0.98%)
Sep 15, 2017 6.220 6.250 5.930 6.140 108,084 +0.00(+0.00%)
Sep 14, 2017 6.070 6.300 6.001 6.140 106,649 +0.09(+1.49%)
Sep 13, 2017 6.305 5.980 6.050 80,591 -0.18(-2.89%)
Sep 12, 2017 6.290 6.300 6.160 6.230 43,559 -0.07(-1.11%)
Sep 11, 2017 6.090 6.350 6.090 6.300 158,465 +0.22(+3.62%)
Sep 08, 2017 6.200 6.212 6.050 6.080 42,131 -0.13(-2.09%)
Sep 07, 2017 6.170 6.300 6.011 6.210 58,844 +0.08(+1.31%)
Sep 06, 2017 6.140 6.210 6.010 6.130 35,583 +0.00(+0.00%)
Sep 05, 2017 6.100 6.350 6.040 6.130 166,543 +0.13(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.