Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.590 4.830 4.560 4.770 67,520 +0.18(+3.92%)
Sep 29, 2015 4.720 4.720 4.500 4.590 97,681 -0.10(-2.13%)
Sep 28, 2015 4.800 4.850 4.660 4.690 51,202 -0.10(-2.09%)
Sep 25, 2015 4.910 4.950 4.780 4.790 71,683 -0.12(-2.44%)
Sep 24, 2015 4.890 4.950 4.780 4.910 39,778 +0.00(+0.00%)
Sep 23, 2015 4.810 4.940 4.780 4.910 27,032 +0.10(+2.08%)
Sep 22, 2015 4.860 4.910 4.670 4.810 129,672 -0.09(-1.84%)
Sep 21, 2015 4.990 5.120 4.860 4.900 62,830 -0.15(-2.97%)
Sep 18, 2015 4.900 5.092 4.900 5.050 127,275 +0.07(+1.41%)
Sep 17, 2015 4.910 5.030 4.900 4.980 78,887 +0.06(+1.22%)
Sep 16, 2015 4.930 4.960 4.850 4.920 52,987 -0.04(-0.81%)
Sep 15, 2015 4.910 5.000 4.890 4.960 28,519 +0.03(+0.61%)
Sep 14, 2015 5.010 5.010 4.890 4.930 34,085 -0.07(-1.40%)
Sep 11, 2015 4.850 5.060 4.850 5.000 53,321 +0.11(+2.25%)
Sep 10, 2015 4.980 5.040 4.850 4.890 81,594 -0.10(-2.00%)
Sep 09, 2015 5.190 5.190 4.930 4.990 50,845 -0.14(-2.73%)
Sep 08, 2015 5.100 5.200 5.030 5.130 86,587 +0.04(+0.79%)
Sep 04, 2015 4.990 5.090 5.090 5.090 31,300 -0.06(-1.17%)
Sep 03, 2015 5.140 5.250 5.110 5.150 60,571 +0.06(+1.18%)
Sep 02, 2015 4.970 5.160 4.720 5.090 124,566 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.