Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.990 3.050 2.990 2.990 44,269 -0.04(-1.32%)
Sep 29, 2011 3.050 3.050 2.970 3.030 37,254 +0.06(+2.02%)
Sep 28, 2011 3.100 3.100 2.950 2.970 34,247 -0.14(-4.50%)
Sep 27, 2011 3.130 3.160 3.050 3.110 42,204 +0.05(+1.63%)
Sep 26, 2011 3.020 3.060 2.960 3.060 28,992 +0.06(+2.00%)
Sep 23, 2011 2.990 3.060 2.951 3.000 43,110 +0.02(+0.67%)
Sep 22, 2011 2.890 3.170 2.890 2.980 90,445 -0.01(-0.33%)
Sep 21, 2011 3.000 3.070 2.980 2.990 60,456 +0.00(+0.00%)
Sep 20, 2011 3.060 3.060 2.990 2.990 26,586 -0.03(-0.99%)
Sep 19, 2011 3.000 3.080 3.000 3.020 72,820 -0.03(-0.98%)
Sep 16, 2011 3.060 3.110 3.000 3.050 51,949 +0.00(+0.00%)
Sep 15, 2011 3.120 3.120 3.000 3.050 42,575 -0.02(-0.65%)
Sep 14, 2011 3.050 3.100 3.000 3.070 47,528 +0.07(+2.33%)
Sep 13, 2011 2.940 3.000 2.900 3.000 47,343 +0.04(+1.35%)
Sep 12, 2011 2.890 3.200 2.890 2.960 482,858 +0.03(+1.02%)
Sep 09, 2011 2.950 3.010 2.840 2.930 42,465 -0.01(-0.34%)
Sep 08, 2011 3.010 3.040 2.910 2.940 83,168 -0.09(-2.97%)
Sep 07, 2011 3.080 3.080 2.980 3.030 51,435 +0.03(+1.00%)
Sep 06, 2011 2.910 3.030 2.910 3.000 60,769 +0.09(+3.09%)
Sep 02, 2011 2.930 3.010 2.910 2.910 34,597 -0.08(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.