Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0248 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.170 9.349 9.010 9.010 942,767 -0.11(-1.21%)
Sep 29, 2021 9.660 9.665 9.070 9.120 1,309,772 -0.36(-3.80%)
Sep 28, 2021 9.690 9.740 9.430 9.480 723,519 -0.32(-3.27%)
Sep 27, 2021 9.660 9.880 9.525 9.800 778,990 +0.20(+2.08%)
Sep 24, 2021 9.700 9.810 9.540 9.600 676,611 -0.23(-2.34%)
Sep 23, 2021 9.620 9.830 9.510 9.830 725,712 +0.23(+2.40%)
Sep 22, 2021 9.620 9.660 9.465 9.600 713,254 +0.06(+0.63%)
Sep 21, 2021 9.340 9.610 9.310 9.540 873,355 +0.26(+2.80%)
Sep 20, 2021 9.280 9.500 9.150 9.280 914,663 -0.27(-2.83%)
Sep 17, 2021 9.270 9.575 9.105 9.550 2,226,732 +0.32(+3.47%)
Sep 16, 2021 9.160 9.255 8.900 9.230 899,946 +0.07(+0.76%)
Sep 15, 2021 9.190 9.310 9.140 9.160 706,998 +0.02(+0.22%)
Sep 14, 2021 9.580 9.610 9.110 9.140 771,318 -0.38(-3.99%)
Sep 13, 2021 9.680 9.835 9.455 9.520 748,513 -0.14(-1.45%)
Sep 10, 2021 10.00 10.02 9.660 9.660 540,807 -0.29(-2.91%)
Sep 09, 2021 9.810 10.14 9.760 9.950 1,084,979 +0.13(+1.32%)
Sep 08, 2021 10.04 10.04 9.580 9.820 1,042,630 -0.21(-2.09%)
Sep 07, 2021 10.03 10.26 9.960 10.03 778,142 -0.05(-0.50%)
Sep 03, 2021 10.33 10.34 10.00 10.08 898,965 -0.26(-2.51%)
Sep 02, 2021 10.29 10.37 10.14 10.34 636,824 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.