Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5854 +0.0178 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.610 4.770 4.550 4.630 726,201 +0.06(+1.31%)
Sep 29, 2016 4.860 4.895 4.570 4.570 937,127 -0.32(-6.54%)
Sep 28, 2016 4.960 5.060 4.825 4.890 831,096 -0.04(-0.81%)
Sep 27, 2016 4.860 5.060 4.830 4.930 683,158 +0.07(+1.44%)
Sep 26, 2016 4.960 5.030 4.820 4.860 588,205 -0.14(-2.80%)
Sep 23, 2016 4.800 5.040 4.775 5.000 999,250 +0.18(+3.73%)
Sep 22, 2016 4.730 4.875 4.640 4.820 1,219,502 +0.10(+2.12%)
Sep 21, 2016 4.730 4.870 4.530 4.720 713,305 +0.10(+2.16%)
Sep 20, 2016 4.750 4.750 4.610 4.620 749,838 -0.08(-1.70%)
Sep 19, 2016 4.620 4.750 4.580 4.700 780,109 +0.13(+2.84%)
Sep 16, 2016 4.690 4.735 4.510 4.570 1,382,790 -0.15(-3.18%)
Sep 15, 2016 4.720 4.745 4.625 4.720 540,008 +0.02(+0.43%)
Sep 14, 2016 4.540 4.805 4.540 4.700 878,988 +0.19(+4.21%)
Sep 13, 2016 4.600 4.660 4.450 4.510 1,290,325 -0.17(-3.63%)
Sep 12, 2016 4.360 4.680 4.360 4.680 1,904,127 +0.32(+7.34%)
Sep 09, 2016 4.650 4.705 4.360 4.360 1,068,013 -0.34(-7.23%)
Sep 08, 2016 4.710 4.710 4.530 4.700 1,138,174 +0.16(+3.52%)
Sep 07, 2016 4.490 4.609 4.480 4.540 642,838 +0.04(+0.89%)
Sep 06, 2016 4.390 4.540 4.320 4.500 1,457,393 +0.18(+4.17%)
Sep 02, 2016 4.360 4.320 4.320 4.320 465,400 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.