Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5828 -0.0351 (-5.68%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.820 8.290 7.530 7.700 198,270 -0.17(-2.16%)
Sep 29, 2008 7.980 8.300 6.200 7.870 331,868 -0.22(-2.72%)
Sep 26, 2008 8.190 8.300 7.990 8.090 266,122 -0.21(-2.53%)
Sep 25, 2008 8.430 8.990 8.000 8.300 239,791 -0.10(-1.19%)
Sep 24, 2008 8.740 8.750 8.360 8.400 109,724 -0.22(-2.55%)
Sep 23, 2008 8.690 8.750 8.120 8.620 255,665 -0.08(-0.92%)
Sep 22, 2008 8.650 8.930 8.020 8.700 315,944 +0.32(+3.82%)
Sep 19, 2008 8.520 9.000 7.260 8.380 1,349,327 -0.01(-0.12%)
Sep 18, 2008 6.840 8.920 6.550 8.390 1,283,601 +1.48(+21.42%)
Sep 17, 2008 7.110 7.220 6.330 6.910 1,086,113 -0.31(-4.29%)
Sep 16, 2008 7.450 7.470 5.360 7.220 1,947,128 -0.36(-4.75%)
Sep 15, 2008 7.860 8.270 7.560 7.580 475,603 -0.49(-6.07%)
Sep 12, 2008 8.300 8.305 7.810 8.070 702,351 -0.26(-3.12%)
Sep 11, 2008 8.830 8.860 8.290 8.330 807,240 -0.55(-6.19%)
Sep 10, 2008 9.390 9.500 8.830 8.880 401,905 -0.29(-3.16%)
Sep 09, 2008 9.500 9.780 9.130 9.170 295,112 -0.38(-3.98%)
Sep 08, 2008 9.770 9.850 9.450 9.550 257,408 +0.02(+0.21%)
Sep 05, 2008 9.740 9.760 9.450 9.530 253,497 -0.21(-2.16%)
Sep 04, 2008 9.830 9.970 9.520 9.740 256,247 -0.21(-2.11%)
Sep 03, 2008 10.00 10.00 9.700 9.950 298,596 +0.16(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.