Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.400 5.780 5.090 5.560 637,855 +0.15(+2.77%)
Sep 28, 2006 6.070 6.150 5.380 5.410 2,910,536 +0.03(+0.56%)
Sep 27, 2006 5.120 5.390 5.030 5.380 109,454 +0.26(+5.08%)
Sep 26, 2006 4.650 5.140 4.650 5.120 172,197 +0.47(+10.11%)
Sep 25, 2006 4.810 4.870 4.610 4.650 88,287 -0.15(-3.12%)
Sep 22, 2006 4.770 4.890 4.690 4.800 64,326 -0.01(-0.21%)
Sep 21, 2006 4.850 5.070 4.790 4.810 67,565 -0.01(-0.21%)
Sep 20, 2006 4.930 5.030 4.790 4.820 60,894 -0.05(-1.03%)
Sep 19, 2006 4.870 4.890 4.750 4.870 64,045 -0.01(-0.20%)
Sep 18, 2006 5.050 5.050 4.830 4.880 55,951 -0.06(-1.21%)
Sep 15, 2006 5.050 5.140 4.940 4.940 186,706 -0.09(-1.79%)
Sep 14, 2006 5.070 5.120 4.980 5.030 89,253 -0.06(-1.18%)
Sep 13, 2006 5.040 5.270 5.000 5.090 51,408 +0.02(+0.39%)
Sep 12, 2006 5.080 5.150 5.000 5.070 38,024 +0.02(+0.40%)
Sep 11, 2006 4.940 5.160 4.930 5.050 43,090 +0.06(+1.20%)
Sep 08, 2006 5.140 5.240 4.950 4.990 65,662 -0.12(-2.35%)
Sep 07, 2006 5.400 5.460 5.100 5.110 95,200 -0.32(-5.89%)
Sep 06, 2006 5.450 5.570 5.380 5.430 101,133 -0.07(-1.27%)
Sep 05, 2006 5.480 5.610 5.450 5.500 118,386 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.