Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5644 +0.0192 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.870 4.120 3.620 4.000 60,300 +0.23(+6.10%)
Sep 29, 2003 3.800 3.990 3.400 3.770 62,023 +0.18(+5.01%)
Sep 26, 2003 3.350 4.130 3.340 3.590 80,100 +0.04(+1.13%)
Sep 25, 2003 3.670 3.720 3.360 3.550 76,994 -0.19(-5.08%)
Sep 24, 2003 4.140 4.140 3.650 3.740 75,400 -0.35(-8.56%)
Sep 23, 2003 3.750 4.140 3.700 4.090 108,910 +0.38(+10.24%)
Sep 22, 2003 3.710 3.900 3.550 3.710 60,060 -0.14(-3.64%)
Sep 19, 2003 3.500 3.850 3.491 3.850 140,970 +0.37(+10.63%)
Sep 18, 2003 3.430 3.500 3.210 3.480 85,020 +0.27(+8.41%)
Sep 17, 2003 3.350 3.390 3.210 3.210 37,200 -0.19(-5.59%)
Sep 16, 2003 3.400 3.420 3.080 3.400 77,900 +0.25(+7.90%)
Sep 15, 2003 3.130 3.379 3.130 3.151 23,000 +0.05(+1.65%)
Sep 12, 2003 3.260 3.350 3.010 3.100 31,300 -0.13(-4.02%)
Sep 11, 2003 3.450 3.450 3.070 3.230 24,600 -0.15(-4.44%)
Sep 10, 2003 3.350 3.490 3.300 3.380 72,900 +0.10(+3.05%)
Sep 09, 2003 3.250 3.340 3.140 3.280 55,200 +0.17(+5.43%)
Sep 08, 2003 3.220 3.400 3.080 3.111 82,700 -0.11(-3.39%)
Sep 05, 2003 3.120 3.420 3.110 3.220 116,128 +0.10(+3.21%)
Sep 04, 2003 3.130 3.150 3.020 3.120 45,000 +0.01(+0.32%)
Sep 03, 2003 2.910 3.110 2.900 3.110 63,800 +0.23(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.