Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6024 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.730 1.970 1.700 1.970 44,400 +0.10(+5.35%)
Sep 27, 2002 1.890 1.940 1.680 1.870 19,200 -0.20(-9.66%)
Sep 26, 2002 2.109 2.110 1.890 2.070 41,400 -0.03(-1.43%)
Sep 25, 2002 1.810 2.130 1.660 2.100 144,550 +0.44(+26.51%)
Sep 24, 2002 1.860 2.020 1.600 1.660 3,430,000 -0.28(-14.43%)
Sep 23, 2002 1.900 2.060 1.670 1.940 37,400 +0.06(+3.19%)
Sep 20, 2002 2.010 2.100 1.880 1.880 77,700 +0.23(+13.94%)
Sep 19, 2002 1.860 1.861 1.650 1.650 26,402 -0.24(-12.70%)
Sep 18, 2002 2.069 2.069 1.650 1.890 45,994 -0.03(-1.56%)
Sep 17, 2002 2.261 2.270 1.910 1.920 43,400 -0.34(-15.04%)
Sep 16, 2002 3.200 3.200 2.150 2.260 12,000 -0.16(-6.61%)
Sep 13, 2002 2.200 2.430 2.010 2.420 16,700 +0.22(+10.00%)
Sep 12, 2002 2.260 2.290 2.120 2.200 15,400 +0.16(+7.84%)
Sep 11, 2002 2.250 2.350 1.980 2.040 22,100 -0.26(-11.30%)
Sep 10, 2002 2.510 2.540 2.230 2.300 27,800 -0.17(-6.88%)
Sep 09, 2002 2.600 2.620 2.320 2.470 17,000 -0.10(-3.89%)
Sep 06, 2002 2.480 2.690 2.480 2.570 21,400 +0.16(+6.64%)
Sep 05, 2002 2.670 2.690 2.300 2.410 12,900 -0.28(-10.41%)
Sep 04, 2002 2.530 2.780 2.410 2.690 34,800 +0.17(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.