Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.873 9.930 9.652 9.805 108,372 -0.02(-0.15%)
Sep 27, 2012 9.773 9.867 9.617 9.820 52,164 +0.12(+1.18%)
Sep 26, 2012 9.740 9.828 9.580 9.705 125,348 +0.04(+0.47%)
Sep 25, 2012 9.557 9.995 9.540 9.660 101,864 +0.14(+1.50%)
Sep 24, 2012 9.095 9.560 9.062 9.518 104,152 +0.39(+4.33%)
Sep 21, 2012 8.938 9.123 8.852 9.123 167,024 +0.29(+3.31%)
Sep 20, 2012 8.895 8.960 8.723 8.830 20,728 -0.09(-1.04%)
Sep 19, 2012 8.998 9.037 8.885 8.922 31,840 -0.00(-0.03%)
Sep 18, 2012 8.828 9.047 8.648 8.925 74,864 +0.01(+0.08%)
Sep 17, 2012 8.738 8.988 8.738 8.918 41,236 +0.21(+2.38%)
Sep 14, 2012 8.795 8.875 8.633 8.710 112,208 -0.11(-1.25%)
Sep 13, 2012 8.682 8.852 8.633 8.820 48,700 +0.11(+1.29%)
Sep 12, 2012 8.725 8.725 8.633 8.707 122,124 -0.02(-0.20%)
Sep 11, 2012 8.502 8.750 8.500 8.725 227,160 +0.21(+2.47%)
Sep 10, 2012 8.857 8.857 8.443 8.515 49,892 -0.31(-3.57%)
Sep 07, 2012 8.840 8.900 8.693 8.830 64,196 +0.03(+0.34%)
Sep 06, 2012 8.645 8.902 8.595 8.800 97,260 +0.27(+3.17%)
Sep 05, 2012 8.620 8.620 8.377 8.530 48,588 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.