Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

74.83 -3.35 (-4.29%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.015 6.185 6.015 6.168 26,236 +0.11(+1.82%)
Sep 29, 2011 6.192 6.230 5.950 6.058 38,076 -0.04(-0.74%)
Sep 28, 2011 6.270 6.270 6.103 6.103 38,380 -0.20(-3.10%)
Sep 27, 2011 6.115 6.375 6.100 6.298 49,120 +0.25(+4.22%)
Sep 26, 2011 5.857 6.043 5.850 6.043 712,604 +0.24(+4.05%)
Sep 23, 2011 5.628 5.867 5.575 5.808 33,248 +0.22(+3.89%)
Sep 22, 2011 5.625 5.877 5.588 5.590 65,768 -0.08(-1.37%)
Sep 21, 2011 5.872 5.885 5.638 5.668 47,880 -0.22(-3.70%)
Sep 20, 2011 6.003 6.170 5.885 5.885 30,320 -0.09(-1.51%)
Sep 19, 2011 6.072 6.072 5.895 5.975 47,600 -0.19(-3.12%)
Sep 16, 2011 6.247 6.295 6.072 6.168 64,536 +0.01(+0.20%)
Sep 15, 2011 6.250 6.319 6.147 6.155 65,768 -0.08(-1.36%)
Sep 14, 2011 6.223 6.295 5.897 6.240 74,036 +0.08(+1.30%)
Sep 13, 2011 5.810 6.168 5.810 6.160 59,324 +0.39(+6.76%)
Sep 12, 2011 5.720 5.785 5.720 5.770 20,072 +0.01(+0.13%)
Sep 09, 2011 5.872 5.902 5.690 5.763 39,612 -0.14(-2.37%)
Sep 08, 2011 5.957 6.115 5.902 5.902 30,888 -0.09(-1.50%)
Sep 07, 2011 5.845 6.058 5.728 5.992 61,988 +0.27(+4.72%)
Sep 06, 2011 5.625 5.923 5.625 5.723 87,360 +0.02(+0.31%)
Sep 02, 2011 5.885 5.885 5.692 5.705 64,512 -0.25(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.