Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.378 5.428 5.325 5.362 56,644 +0.03(+0.52%)
Sep 29, 2010 5.370 5.370 5.202 5.335 51,692 -0.04(-0.70%)
Sep 28, 2010 5.372 5.375 5.103 5.372 42,832 +0.02(+0.47%)
Sep 27, 2010 5.287 5.390 5.287 5.348 22,208 +0.04(+0.71%)
Sep 24, 2010 5.098 5.330 4.968 5.310 75,208 +0.28(+5.51%)
Sep 23, 2010 5.325 5.325 5.022 5.032 105,132 -0.30(-5.67%)
Sep 22, 2010 5.415 5.447 5.325 5.335 39,464 -0.07(-1.34%)
Sep 21, 2010 5.388 5.465 5.388 5.407 27,096 +0.01(+0.28%)
Sep 20, 2010 5.460 5.497 5.270 5.393 93,696 -0.08(-1.42%)
Sep 17, 2010 5.600 5.600 5.425 5.470 106,540 -0.04(-0.77%)
Sep 15, 2010 5.162 5.537 5.162 5.513 375,960 +0.35(+6.78%)
Sep 14, 2010 4.755 5.235 4.750 5.162 244,816 +0.41(+8.68%)
Sep 13, 2010 4.763 4.768 4.750 4.750 130,360 -0.01(-0.16%)
Sep 10, 2010 4.750 4.772 4.680 4.758 104,816 +0.02(+0.37%)
Sep 09, 2010 4.700 4.750 4.688 4.740 111,440 +0.04(+0.85%)
Sep 08, 2010 4.670 4.742 4.670 4.700 81,304 +0.05(+1.13%)
Sep 07, 2010 4.665 4.688 4.647 4.647 54,560 -0.05(-1.17%)
Sep 03, 2010 4.625 4.720 4.598 4.702 92,592 +0.08(+1.84%)
Sep 02, 2010 4.558 4.625 4.510 4.617 52,120 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.