Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.870 3.908 3.865 3.888 53,044 +0.03(+0.78%)
Sep 29, 2009 3.880 3.925 3.855 3.857 24,556 -0.00(-0.13%)
Sep 28, 2009 3.930 3.953 3.862 3.862 47,972 +0.01(+0.19%)
Sep 25, 2009 3.947 3.970 3.853 3.855 66,308 -0.04(-0.96%)
Sep 24, 2009 3.850 3.955 3.830 3.893 58,952 +0.02(+0.58%)
Sep 23, 2009 3.817 3.873 3.815 3.870 28,752 +0.04(+0.98%)
Sep 22, 2009 3.857 3.870 3.812 3.833 48,732 -0.03(-0.78%)
Sep 21, 2009 3.828 3.862 3.797 3.862 40,140 +0.05(+1.44%)
Sep 18, 2009 3.853 3.865 3.768 3.808 112,456 -0.05(-1.30%)
Sep 17, 2009 3.812 3.870 3.800 3.857 86,420 +0.04(+0.92%)
Sep 16, 2009 3.792 3.848 3.788 3.822 39,272 +0.01(+0.33%)
Sep 15, 2009 3.855 3.893 3.780 3.810 35,832 -0.06(-1.68%)
Sep 14, 2009 3.965 3.965 3.857 3.875 33,688 -0.03(-0.70%)
Sep 11, 2009 3.945 3.958 3.902 3.902 9,936 -0.06(-1.51%)
Sep 10, 2009 3.962 3.980 3.902 3.962 28,448 -0.02(-0.50%)
Sep 09, 2009 4.060 4.060 3.938 3.982 50,788 -0.00(-0.13%)
Sep 08, 2009 3.945 3.987 3.873 3.987 37,808 +0.04(+0.95%)
Sep 04, 2009 3.882 3.985 3.842 3.950 70,328 +0.06(+1.41%)
Sep 03, 2009 3.917 3.917 3.752 3.895 61,648 -0.03(-0.70%)
Sep 02, 2009 3.880 3.938 3.880 3.922 17,988 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.