Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0378 0.0378 0.0327 0.0327 4,800 -0.01(-13.95%)
Sep 29, 2021 0.0338 0.0380 0.0300 0.0380 84,049 +0.00(+0.00%)
Sep 28, 2021 0.0400 0.0400 0.0380 0.0380 2,766 +0.00(+0.00%)
Sep 27, 2021 0.0400 0.0400 0.0309 0.0380 42,000 +0.00(+6.15%)
Sep 23, 2021 0.0358 0.0358 0.0358 0 -0.00(-7.73%)
Sep 20, 2021 0.0388 0.0388 0.0388 3 -0.00(-0.51%)
Sep 17, 2021 0.0300 0.0390 0.0300 0.0390 9,700 +0.00(+1.56%)
Sep 16, 2021 0.0300 0.0384 0.0300 0.0384 50,778 +0.00(+8.17%)
Sep 15, 2021 0.0335 0.0355 0.0310 0.0355 600 +0.00(+9.23%)
Sep 14, 2021 0.0303 0.0325 0.0303 0.0325 20,100 -0.00(-10.71%)
Sep 13, 2021 0.0364 0.0364 0.0359 0.0364 36,100 +0.00(+8.66%)
Sep 10, 2021 0.0363 0.0363 0.0311 0.0335 1,200 +0.00(+7.37%)
Sep 08, 2021 0.0312 0.0312 0.0312 0 -0.00(-8.77%)
Sep 07, 2021 0.0342 0.0342 0.0342 0.0342 105 -0.00(-5.00%)
Sep 03, 2021 0.0311 0.0364 0.0311 0.0360 32,900 +0.00(+16.13%)
Sep 02, 2021 0.0358 0.0358 0.0310 0.0310 18,721 -0.00(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.