Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.76 -0.38 (-2.35%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.420 5.566 5.410 5.566 17,100 +0.13(+2.35%)
Sep 29, 2009 5.519 5.550 5.438 5.439 10,000 -0.06(-1.12%)
Sep 28, 2009 5.400 5.520 5.400 5.500 38,700 +0.01(+0.22%)
Sep 25, 2009 5.460 5.520 5.400 5.488 24,456 -0.03(-0.58%)
Sep 24, 2009 5.570 5.610 5.500 5.520 13,336 -0.15(-2.67%)
Sep 23, 2009 5.786 5.789 5.671 5.671 8,828 -0.13(-2.22%)
Sep 22, 2009 5.674 5.840 5.674 5.800 18,928 +0.13(+2.27%)
Sep 21, 2009 5.601 5.671 5.580 5.671 18,508 +0.01(+0.19%)
Sep 18, 2009 5.700 5.770 5.637 5.660 16,530 -0.04(-0.70%)
Sep 17, 2009 5.727 5.900 5.700 5.700 25,350 -0.05(-0.89%)
Sep 16, 2009 5.882 5.900 5.727 5.751 25,460 -0.10(-1.69%)
Sep 15, 2009 5.770 5.960 5.697 5.850 43,322 +0.13(+2.22%)
Sep 14, 2009 5.680 5.798 5.532 5.723 37,149 +0.06(+1.00%)
Sep 11, 2009 5.684 5.785 5.575 5.667 33,850 +0.05(+0.83%)
Sep 10, 2009 5.650 5.730 5.594 5.620 24,040 -0.22(-3.73%)
Sep 09, 2009 5.790 5.860 5.747 5.838 11,978 +0.03(+0.48%)
Sep 08, 2009 6.061 6.100 5.650 5.810 41,285 -0.06(-1.02%)
Sep 04, 2009 5.853 5.930 5.700 5.870 16,930 +0.15(+2.59%)
Sep 03, 2009 5.619 5.808 5.619 5.722 64,730 +0.08(+1.48%)
Sep 02, 2009 5.300 5.705 5.300 5.639 32,780 +0.37(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.