Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.84 +0.03 (+0.26%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.730 8.811 8.730 8.790 62,635 +0.04(+0.46%)
Sep 29, 2021 8.800 8.800 8.750 8.750 86,673 +0.08(+0.92%)
Sep 28, 2021 8.650 8.690 8.640 8.670 145,434 -0.03(-0.34%)
Sep 27, 2021 8.634 8.700 8.580 8.700 62,357 +0.10(+1.16%)
Sep 24, 2021 8.700 8.700 8.600 8.600 212,070 -0.13(-1.47%)
Sep 23, 2021 8.826 8.853 8.680 8.728 209,636 +0.01(+0.15%)
Sep 22, 2021 8.640 8.760 8.450 8.715 111,450 +0.07(+0.87%)
Sep 21, 2021 8.620 8.650 8.600 8.640 115,181 +0.04(+0.47%)
Sep 20, 2021 8.550 8.620 8.550 8.600 167,457 -0.20(-2.27%)
Sep 17, 2021 9.020 9.020 8.790 8.800 59,053 -0.11(-1.23%)
Sep 16, 2021 8.950 8.950 8.900 8.910 49,659 -0.09(-1.00%)
Sep 15, 2021 8.990 9.030 8.960 9.000 59,241 -0.01(-0.11%)
Sep 14, 2021 9.010 9.030 8.960 9.010 127,662 -0.15(-1.62%)
Sep 13, 2021 9.160 9.210 9.100 9.158 66,906 +0.17(+1.87%)
Sep 10, 2021 9.050 9.050 8.960 8.990 52,814 +0.11(+1.24%)
Sep 09, 2021 8.930 8.930 8.860 8.880 63,909 +0.03(+0.34%)
Sep 08, 2021 8.900 8.900 8.810 8.850 53,723 -0.03(-0.34%)
Sep 07, 2021 8.770 8.990 8.770 8.880 33,427 +0.12(+1.37%)
Sep 03, 2021 8.710 8.800 8.710 8.760 38,394 +0.06(+0.69%)
Sep 02, 2021 8.800 8.800 8.700 8.700 50,101 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.