Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.990 +0.050 (+2.59%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.360 2.370 2.320 2.350 812,347 +0.00(+0.21%)
Sep 28, 2023 2.330 2.360 2.330 2.345 709,677 +0.02(+0.64%)
Sep 27, 2023 2.345 2.350 2.302 2.330 386,067 +0.01(+0.43%)
Sep 26, 2023 2.330 2.330 2.300 2.320 208,184 -0.05(-2.11%)
Sep 25, 2023 2.370 2.370 2.355 2.370 258,804 -0.04(-1.66%)
Sep 22, 2023 2.410 2.450 2.410 2.410 188,759 -0.03(-1.43%)
Sep 21, 2023 2.470 2.480 2.430 2.445 138,152 -0.04(-1.41%)
Sep 20, 2023 2.510 2.540 2.480 2.480 276,436 -0.05(-1.82%)
Sep 19, 2023 2.500 2.530 2.500 2.526 180,083 +0.05(+1.85%)
Sep 18, 2023 2.475 2.510 2.470 2.480 145,526 -0.02(-0.80%)
Sep 15, 2023 2.510 2.530 2.500 2.500 182,993 -0.04(-1.57%)
Sep 14, 2023 2.540 2.550 2.510 2.540 432,500 +0.09(+3.67%)
Sep 13, 2023 2.450 2.450 2.430 2.450 176,367 -0.08(-3.16%)
Sep 12, 2023 2.540 2.560 2.527 2.530 361,489 -0.05(-1.94%)
Sep 11, 2023 2.560 2.580 2.540 2.580 516,830 +0.09(+3.61%)
Sep 08, 2023 2.470 2.510 2.462 2.490 4,557,178 -0.03(-1.19%)
Sep 07, 2023 2.550 2.550 2.510 2.520 118,770 -0.10(-3.82%)
Sep 06, 2023 2.600 2.640 2.600 2.620 202,961 +0.03(+1.16%)
Sep 05, 2023 2.610 2.610 2.570 2.590 252,351 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.