Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

1.990 +0.050 (+2.59%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.590	3.600	3.560	3.581	246,492	-0.02(-0.53%)
Sep 26, 2013	3.580	3.600	3.550	3.600	186,160	-0.02(-0.55%)
Sep 25, 2013	3.570	3.620	3.560	3.620	129,226	+0.02(+0.56%)
Sep 24, 2013	3.620	3.630	3.580	3.600	226,606	+0.02(+0.56%)
Sep 23, 2013	3.600	3.600	3.540	3.580	263,187	-0.03(-0.83%)
Sep 20, 2013	3.580	3.620	3.580	3.610	137,573	+0.02(+0.56%)
Sep 19, 2013	3.580	3.600	3.550	3.590	222,957	-0.08(-2.18%)
Sep 18, 2013	3.510	3.670	3.510	3.670	345,650	+0.04(+1.09%)
Sep 17, 2013	3.570	3.640	3.570	3.631	59,318	+0.00(+0.01%)
Sep 16, 2013	3.560	3.660	3.560	3.630	38,916	+0.07(+1.97%)
Sep 13, 2013	3.560	3.580	3.530	3.560	134,805	-0.04(-1.06%)
Sep 12, 2013	3.560	3.610	3.560	3.598	89,874	+0.09(+2.51%)
Sep 11, 2013	3.500	3.560	3.500	3.510	276,081	-0.08(-2.23%)
Sep 10, 2013	3.580	3.590	3.540	3.590	124,645	+0.09(+2.57%)
Sep 09, 2013	3.480	3.500	3.460	3.500	163,887	+0.07(+2.04%)
Sep 06, 2013	3.410	3.450	3.380	3.430	171,868	+0.02(+0.59%)
Sep 05, 2013	3.460	3.460	3.390	3.410	762,318	-0.10(-2.85%)
Sep 04, 2013	3.420	3.530	3.420	3.510	102,898	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices