Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.940 +0.010 (+0.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.510 3.510 3.440 3.440 52,852 -0.15(-4.18%)
Sep 27, 2012 3.550 3.590 3.510 3.590 60,815 +0.10(+2.87%)
Sep 26, 2012 3.550 3.550 3.490 3.490 61,295 -0.10(-2.79%)
Sep 25, 2012 3.650 3.670 3.590 3.590 113,674 -0.05(-1.37%)
Sep 24, 2012 3.620 3.662 3.610 3.640 125,841 -0.08(-2.15%)
Sep 21, 2012 3.770 3.780 3.720 3.720 60,156 -0.05(-1.33%)
Sep 20, 2012 3.730 3.770 3.700 3.770 53,684 -0.06(-1.57%)
Sep 19, 2012 3.820 3.850 3.806 3.830 51,865 +0.02(+0.52%)
Sep 18, 2012 3.850 3.880 3.800 3.810 42,043 -0.08(-2.06%)
Sep 17, 2012 3.880 3.930 3.850 3.890 49,882 -0.01(-0.26%)
Sep 14, 2012 3.920 3.950 3.870 3.900 129,727 +0.03(+0.78%)
Sep 13, 2012 3.760 3.870 3.740 3.870 82,899 +0.10(+2.65%)
Sep 12, 2012 3.820 3.830 3.770 3.770 96,584 +0.06(+1.62%)
Sep 11, 2012 3.670 3.740 3.670 3.710 94,755 +0.02(+0.54%)
Sep 10, 2012 3.710 3.730 3.680 3.690 59,680 -0.08(-2.12%)
Sep 07, 2012 3.750 3.780 3.750 3.770 130,627 +0.19(+5.31%)
Sep 06, 2012 3.450 3.630 3.450 3.580 188,721 +0.10(+2.87%)
Sep 05, 2012 3.470 3.520 3.470 3.480 83,260 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.