Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.650 3.650 3.580 3.600 9,100 +0.00(+0.00%)
Sep 27, 2018 3.690 3.690 3.600 3.600 12,344 -0.07(-2.04%)
Sep 26, 2018 3.720 3.740 3.650 3.675 10,694 +0.09(+2.65%)
Sep 25, 2018 3.540 3.630 3.540 3.580 5,340 +0.01(+0.28%)
Sep 24, 2018 3.620 3.620 3.550 3.570 6,997 -0.03(-0.83%)
Sep 21, 2018 3.630 3.640 3.570 3.600 12,000 +0.06(+1.84%)
Sep 20, 2018 3.590 3.590 3.490 3.535 11,385 +0.02(+0.57%)
Sep 19, 2018 3.530 3.550 3.480 3.515 19,638 +0.15(+4.30%)
Sep 18, 2018 3.520 3.520 3.300 3.370 30,160 -0.13(-3.71%)
Sep 17, 2018 3.430 3.530 3.430 3.500 9,980 -0.02(-0.57%)
Sep 14, 2018 3.650 3.650 3.480 3.520 5,900 -0.04(-1.26%)
Sep 13, 2018 3.575 3.630 3.530 3.565 26,570 +0.12(+3.63%)
Sep 12, 2018 3.410 3.440 3.400 3.440 5,862 +0.04(+1.03%)
Sep 11, 2018 3.400 3.413 3.370 3.405 17,032 +0.10(+3.03%)
Sep 10, 2018 3.400 3.400 3.290 3.305 26,537 -0.17(-4.76%)
Sep 07, 2018 3.510 3.510 3.460 3.470 3,200 -0.06(-1.70%)
Sep 06, 2018 3.505 3.530 3.500 3.530 12,251 -0.02(-0.42%)
Sep 05, 2018 3.550 3.610 3.500 3.545 59,337 -0.18(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.