Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1395 0.1395 0.1201 0.1300 2,365 -0.01(-7.14%)
Sep 29, 2020 0.1300 0.1400 0.1300 0.1400 1,897 +0.03(+27.27%)
Sep 28, 2020 0.1500 0.1500 0.1100 0.1100 10,133 -0.04(-26.67%)
Sep 25, 2020 0.1300 0.1500 0.1300 0.1500 16,700 +0.01(+10.29%)
Sep 24, 2020 0.1300 0.1625 0.1218 0.1360 51,240 +0.00(+2.56%)
Sep 23, 2020 0.1650 0.1650 0.0700 0.1326 5,370 -0.00(-2.86%)
Sep 22, 2020 0.1700 0.1700 0.1305 0.1365 45,907 -0.02(-12.11%)
Sep 21, 2020 0.1450 0.1608 0.1305 0.1553 92,853 +0.02(+10.93%)
Sep 18, 2020 0.1400 0.1400 0.1400 0.1400 60,500 +0.01(+6.87%)
Sep 17, 2020 0.1247 0.1418 0.1210 0.1310 125,326 +0.00(+0.54%)
Sep 16, 2020 0.1335 0.1400 0.1303 0.1303 9,717 +0.00(+3.41%)
Sep 15, 2020 0.1224 0.1260 0.1100 0.1260 166,805 +0.02(+14.55%)
Sep 14, 2020 0.1165 0.1400 0.1100 0.1100 38,045 -0.00(-1.43%)
Sep 11, 2020 0.1178 0.1178 0.1116 0.1116 28,400 -0.01(-10.07%)
Sep 10, 2020 0.1200 0.1241 0.1200 0.1241 2,421 -0.01(-7.59%)
Sep 09, 2020 0.1239 0.1400 0.1200 0.1343 13,780 +0.01(+7.27%)
Sep 08, 2020 0.1400 0.1400 0.1126 0.1252 12,490 +0.00(+0.24%)
Sep 04, 2020 0.1400 0.1400 0.1120 0.1249 3,000 -0.02(-10.79%)
Sep 03, 2020 0.1287 0.1400 0.0800 0.1400 39,342 +0.02(+16.57%)
Sep 02, 2020 0.1200 0.1400 0.1200 0.1201 35,371 -0.01(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.