Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.670 1.710 1.530 1.550 1,069,530 -0.15(-8.85%)
Sep 27, 2019 1.750 1.778 1.686 1.700 681,700 -0.07(-3.95%)
Sep 26, 2019 1.830 1.850 1.740 1.770 528,713 -0.06(-3.15%)
Sep 25, 2019 1.810 1.839 1.710 1.827 821,409 +0.01(+0.69%)
Sep 24, 2019 1.959 1.970 1.760 1.815 760,870 -0.15(-7.49%)
Sep 23, 2019 1.970 2.060 1.900 1.962 875,244 -0.03(-1.51%)
Sep 20, 2019 1.880 2.005 1.819 1.992 692,000 +0.12(+6.61%)
Sep 19, 2019 1.844 1.950 1.800 1.869 888,075 +0.04(+2.10%)
Sep 18, 2019 1.820 1.841 1.660 1.830 867,762 +0.06(+3.39%)
Sep 17, 2019 1.860 1.870 1.699 1.770 1,200,321 -0.07(-3.80%)
Sep 16, 2019 2.010 2.010 1.830 1.840 1,171,911 -0.14(-7.07%)
Sep 13, 2019 2.049 2.050 1.960 1.980 555,100 -0.05(-2.46%)
Sep 12, 2019 2.048 2.078 2.013 2.030 437,316 -0.04(-1.69%)
Sep 11, 2019 1.995 2.090 1.900 2.065 877,242 +0.10(+4.86%)
Sep 10, 2019 2.190 2.190 1.969 1.969 1,356,932 -0.13(-6.23%)
Sep 09, 2019 2.321 2.390 2.100 2.100 927,317 -0.18(-7.89%)
Sep 06, 2019 2.220 2.306 2.190 2.280 716,500 +0.04(+1.79%)
Sep 05, 2019 2.190 2.300 2.160 2.240 960,822 +0.02(+0.90%)
Sep 04, 2019 2.269 2.320 2.194 2.220 3,319,215 -0.41(-15.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.