Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0769 0.0800 0.0700 0.0700 103,553 -0.00(-3.71%)
Sep 29, 2021 0.0782 0.0817 0.0727 0.0727 7,663 -0.01(-7.03%)
Sep 28, 2021 0.0687 0.0792 0.0687 0.0782 7,206 -0.00(-0.13%)
Sep 27, 2021 0.0700 0.0793 0.0700 0.0783 43,912 +0.01(+8.75%)
Sep 24, 2021 0.0690 0.0720 0.0690 0.0720 664 -0.01(-9.55%)
Sep 23, 2021 0.0796 0.0796 0.0796 0.0796 265 +0.01(+10.56%)
Sep 22, 2021 0.0832 0.0832 0.0720 0.0720 45,400 -0.01(-9.43%)
Sep 21, 2021 0.0650 0.0800 0.0650 0.0795 31,929 +0.01(+10.42%)
Sep 20, 2021 0.0720 0.0789 0.0720 0.0720 57,602 -0.01(-14.29%)
Sep 17, 2021 0.0720 0.0840 0.0720 0.0840 11,200 +0.00(+2.19%)
Sep 16, 2021 0.0730 0.0822 0.0730 0.0822 2,567 +0.01(+14.17%)
Sep 15, 2021 0.0710 0.0788 0.0710 0.0720 63,000 +0.00(+0.00%)
Sep 14, 2021 0.0730 0.0785 0.0700 0.0720 47,966 -0.01(-15.29%)
Sep 13, 2021 0.0730 0.0850 0.0730 0.0850 16,047 -0.00(-4.49%)
Sep 10, 2021 0.0800 0.0890 0.0800 0.0890 98,417 +0.01(+13.67%)
Sep 09, 2021 0.0783 0.0824 0.0740 0.0783 15,530 +0.00(+1.69%)
Sep 08, 2021 0.0770 0.0798 0.0770 0.0770 41,274 +0.00(+0.00%)
Sep 07, 2021 0.0770 0.0798 0.0770 0.0770 11,002 +0.00(+3.91%)
Sep 03, 2021 0.0785 0.0785 0.0741 0.0741 20,709 -0.00(-3.77%)
Sep 02, 2021 0.0770 0.0798 0.0770 0.0770 32,573 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.