Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3210	0.3210	0.3050	0.3080	73,380	-0.00(-1.19%)
Sep 27, 2019	0.3120	0.3150	0.3082	0.3117	89,500	-0.01(-4.09%)
Sep 26, 2019	0.3120	0.3293	0.3120	0.3250	114,368	-0.00(-0.43%)
Sep 25, 2019	0.3280	0.3298	0.3210	0.3264	61,263	-0.00(-1.39%)
Sep 24, 2019	0.3382	0.3400	0.3300	0.3310	48,328	-0.00(-0.30%)
Sep 23, 2019	0.3327	0.3429	0.3320	0.3320	14,683	-0.01(-2.06%)
Sep 20, 2019	0.3400	0.3418	0.3352	0.3390	141,700	-0.00(-0.96%)
Sep 19, 2019	0.3325	0.3423	0.3325	0.3423	23,375	+0.01(+2.18%)
Sep 18, 2019	0.3515	0.3515	0.3288	0.3350	67,539	-0.01(-1.90%)
Sep 17, 2019	0.3380	0.3492	0.3380	0.3415	63,285	-0.01(-2.12%)
Sep 16, 2019	0.3630	0.3630	0.3429	0.3489	103,064	-0.01(-2.08%)
Sep 13, 2019	0.3495	0.3599	0.3421	0.3563	131,100	+0.01(+2.92%)
Sep 12, 2019	0.3400	0.3587	0.3300	0.3462	233,142	+0.01(+3.34%)
Sep 11, 2019	0.3375	0.3409	0.3280	0.3350	89,678	-0.00(-0.45%)
Sep 10, 2019	0.3392	0.3469	0.3220	0.3365	86,808	-0.00(-1.20%)
Sep 09, 2019	0.3390	0.3406	0.3267	0.3406	129,427	+0.02(+7.31%)
Sep 06, 2019	0.3380	0.3380	0.3100	0.3174	335,800	-0.01(-2.34%)
Sep 05, 2019	0.3125	0.3250	0.2995	0.3250	445,951	+0.02(+6.56%)
Sep 04, 2019	0.2932	0.3050	0.2932	0.3050	11,579	+0.01(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mcloud Technologies Corp (OP: MCLDF )

Historical Prices