Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4951	0.5000	0.4500	0.4750	174,100	-0.02(-3.26%)
Sep 27, 2018	0.4869	0.5000	0.4500	0.4910	361,738	+0.00(+0.20%)
Sep 26, 2018	0.4900	0.4990	0.4720	0.4900	165,585	+0.01(+1.70%)
Sep 25, 2018	0.4540	0.5260	0.4540	0.4818	437,647	-0.03(-6.45%)
Sep 24, 2018	0.5286	0.5430	0.5100	0.5150	454,523	-0.04(-6.53%)
Sep 21, 2018	0.4850	0.5577	0.4850	0.5510	722,700	+0.07(+14.08%)
Sep 20, 2018	0.5240	0.5300	0.4620	0.4830	375,690	-0.03(-6.30%)
Sep 19, 2018	0.4900	0.5200	0.4620	0.5155	462,308	+0.03(+6.40%)
Sep 18, 2018	0.4888	0.5000	0.4700	0.4845	444,530	+0.00(+0.58%)
Sep 17, 2018	0.5092	0.5130	0.4700	0.4817	201,951	-0.04(-8.33%)
Sep 14, 2018	0.5010	0.5280	0.4718	0.5255	254,300	+0.02(+4.68%)
Sep 13, 2018	0.4900	0.5313	0.4900	0.5020	357,467	+0.02(+4.26%)
Sep 12, 2018	0.4450	0.4943	0.4450	0.4815	446,117	-0.01(-1.05%)
Sep 11, 2018	0.4830	0.5065	0.4700	0.4866	260,213	-0.01(-2.48%)
Sep 10, 2018	0.5124	0.5370	0.4850	0.4990	500,340	-0.03(-4.92%)
Sep 07, 2018	0.5494	0.5494	0.5000	0.5248	292,000	-0.01(-0.98%)
Sep 06, 2018	0.5100	0.5455	0.5100	0.5300	341,556	-0.01(-1.85%)
Sep 05, 2018	0.5700	0.5732	0.5400	0.5400	564,074	-0.06(-10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (OP: HVBTF )

Historical Prices