Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.812 9.050 8.690 9.000 15,488 +0.16(+1.79%)
Sep 29, 2022 8.950 9.015 8.800 8.841 15,264 -0.57(-6.04%)
Sep 28, 2022 8.925 9.435 8.925 9.410 10,174 +0.18(+1.95%)
Sep 27, 2022 8.980 9.350 8.980 9.230 9,011 +0.27(+3.07%)
Sep 26, 2022 8.860 9.130 8.830 8.955 33,872 -0.38(-4.02%)
Sep 23, 2022 9.350 9.700 9.200 9.330 52,649 -0.75(-7.44%)
Sep 22, 2022 9.890 10.08 9.890 10.08 23,669 -0.25(-2.42%)
Sep 21, 2022 10.52 10.60 10.27 10.33 30,463 -0.17(-1.61%)
Sep 20, 2022 10.48 10.60 10.44 10.50 21,147 +0.05(+0.45%)
Sep 19, 2022 9.929 10.45 9.929 10.45 13,497 +0.48(+4.77%)
Sep 16, 2022 9.710 10.00 9.710 9.976 41,112 -0.12(-1.23%)
Sep 15, 2022 10.54 10.55 10.10 10.10 10,503 -0.30(-2.86%)
Sep 14, 2022 10.23 10.48 10.23 10.40 17,113 -0.08(-0.79%)
Sep 13, 2022 10.80 10.80 10.21 10.48 56,611 -0.25(-2.33%)
Sep 12, 2022 10.93 10.98 10.47 10.73 43,579 -0.22(-2.01%)
Sep 09, 2022 10.62 11.00 10.05 10.95 122,887 +0.75(+7.35%)
Sep 08, 2022 9.955 10.20 9.454 10.20 91,864 +0.52(+5.43%)
Sep 07, 2022 9.497 9.709 9.210 9.675 50,160 +0.23(+2.38%)
Sep 06, 2022 9.250 9.530 9.190 9.450 34,756 +0.62(+7.02%)
Sep 02, 2022 9.000 9.260 8.830 8.830 13,422 -0.32(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.