Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.000 3.040 2.970 2.970 11,700 -0.06(-1.98%)
Sep 27, 2018 3.010 3.050 3.010 3.030 10,449 -0.01(-0.33%)
Sep 26, 2018 3.090 3.090 3.000 3.040 18,287 -0.09(-2.81%)
Sep 25, 2018 3.060 3.150 3.060 3.128 60,817 +0.07(+2.22%)
Sep 24, 2018 3.089 3.095 3.020 3.060 28,457 +0.01(+0.43%)
Sep 21, 2018 2.950 3.050 2.950 3.047 57,700 +0.18(+6.42%)
Sep 20, 2018 2.750 2.880 2.750 2.863 50,208 +0.17(+6.43%)
Sep 19, 2018 2.650 2.698 2.605 2.690 57,489 +0.06(+2.27%)
Sep 18, 2018 2.650 2.657 2.620 2.630 50,547 -0.04(-1.67%)
Sep 17, 2018 2.590 2.700 2.590 2.675 30,979 -0.05(-1.65%)
Sep 14, 2018 2.738 2.740 2.720 2.720 7,300 +0.01(+0.37%)
Sep 13, 2018 2.655 2.738 2.650 2.710 63,746 +0.08(+3.04%)
Sep 12, 2018 2.598 2.650 2.598 2.630 25,023 +0.08(+3.14%)
Sep 11, 2018 2.500 2.560 2.480 2.550 39,162 +0.05(+2.00%)
Sep 10, 2018 2.550 2.586 2.500 2.500 111,928 -0.15(-5.66%)
Sep 07, 2018 2.530 2.720 2.530 2.650 98,600 +0.12(+4.74%)
Sep 06, 2018 2.430 2.551 2.430 2.530 145,067 -0.17(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.