Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0315 0.0315 0.0266 0.0280 1,164,282 -0.00(-4.76%)
Sep 29, 2021 0.0292 0.0308 0.0252 0.0294 97,274 +0.00(+0.68%)
Sep 28, 2021 0.0280 0.0292 0.0270 0.0292 132,902 -0.00(-0.34%)
Sep 27, 2021 0.0333 0.0333 0.0261 0.0293 1,017,942 -0.00(-12.01%)
Sep 24, 2021 0.0283 0.0333 0.0280 0.0333 753,622 +0.01(+18.93%)
Sep 23, 2021 0.0253 0.0290 0.0250 0.0280 329,119 +0.00(+11.55%)
Sep 22, 2021 0.0246 0.0261 0.0236 0.0251 116,394 -0.00(-3.83%)
Sep 21, 2021 0.0266 0.0280 0.0243 0.0261 287,226 +0.00(+2.35%)
Sep 20, 2021 0.0279 0.0280 0.0222 0.0255 420,660 +0.00(+1.59%)
Sep 17, 2021 0.0280 0.0280 0.0251 0.0251 80,308 +0.00(+0.00%)
Sep 16, 2021 0.0285 0.0285 0.0251 0.0251 60,442 -0.00(-8.73%)
Sep 15, 2021 0.0270 0.0290 0.0261 0.0275 324,188 +0.00(+5.77%)
Sep 14, 2021 0.0264 0.0271 0.0250 0.0260 335,680 +0.00(+4.00%)
Sep 13, 2021 0.0260 0.0269 0.0250 0.0250 91,751 -0.00(-7.75%)
Sep 10, 2021 0.0264 0.0275 0.0250 0.0271 30,703 +0.00(+0.74%)
Sep 09, 2021 0.0288 0.0288 0.0246 0.0269 177,114 +0.00(+9.35%)
Sep 08, 2021 0.0298 0.0298 0.0246 0.0246 93,718 -0.01(-17.17%)
Sep 07, 2021 0.0255 0.0298 0.0251 0.0297 408,328 +0.00(+16.47%)
Sep 03, 2021 0.0257 0.0257 0.0255 0.0255 74,000 -0.00(-14.14%)
Sep 02, 2021 0.0252 0.0299 0.0252 0.0297 26,682 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.