Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0078 0.0078 0.0067 0.0073 105,775 -0.00(-12.05%)
Sep 27, 2019 0.0080 0.0090 0.0066 0.0083 213,000 -0.00(-7.78%)
Sep 26, 2019 0.0080 0.0090 0.0070 0.0090 122,500 +0.00(+0.00%)
Sep 25, 2019 0.0080 0.0094 0.0080 0.0090 109,632 -0.00(-7.22%)
Sep 24, 2019 0.0097 0.0097 0.0097 0.0097 10,000 +0.00(+10.23%)
Sep 23, 2019 0.0070 0.0088 0.0065 0.0088 826,000 -0.00(-9.28%)
Sep 20, 2019 0.0080 0.0097 0.0080 0.0097 75,000 +0.00(+2.11%)
Sep 17, 2019 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Sep 16, 2019 0.0080 0.0095 0.0080 0.0090 294,850 +0.00(+12.50%)
Sep 13, 2019 0.0097 0.0097 0.0080 0.0080 14,100 -0.00(-16.67%)
Sep 12, 2019 0.0100 0.0100 0.0096 0.0096 22,002 -0.00(-1.03%)
Sep 10, 2019 0.0097 0.0097 0.0097 0 -0.00(-2.02%)
Sep 09, 2019 0.0099 0.0099 0.0071 0.0099 18,770 +0.00(+2.06%)
Sep 06, 2019 0.0100 0.0120 0.0071 0.0097 20,100 -0.00(-3.00%)
Sep 05, 2019 0.0070 0.0100 0.0070 0.0100 46,971 -0.00(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.