Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0664 -0.0002 (-0.30%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0814 0 +0.00(+1.75%)
Sep 26, 2022 0.0800 0 +0.00(+0.00%)
Sep 23, 2022 0.0793 0.0855 0.0760 0.0800 75,800 +0.00(+4.30%)
Sep 22, 2022 0.0770 0.0770 0.0767 0.0767 5,000 -0.00(-0.65%)
Sep 21, 2022 0.0811 0.0811 0.0772 0.0772 25,000 +0.00(+1.31%)
Sep 20, 2022 0.0826 0.0826 0.0762 0.0762 18,100 -0.01(-7.75%)
Sep 19, 2022 0.0826 0.0826 0.0826 0.0826 20,500 -0.00(-1.08%)
Sep 16, 2022 0.0913 0.0913 0.0835 0.0835 50,000 +0.00(+0.97%)
Sep 15, 2022 0.0827 0.0827 0.0827 0.0827 1,000 -0.00(-2.13%)
Sep 14, 2022 0.0875 0.0875 0.0826 0.0845 20,235 -0.00(-4.52%)
Sep 13, 2022 0.0890 0.0890 0.0885 0.0885 200,300 -0.00(-3.91%)
Sep 12, 2022 0.0862 0.0921 0.0862 0.0921 5,400 +0.01(+7.59%)
Sep 09, 2022 0.0854 0.0856 0.0845 0.0856 69,555 +0.01(+11.90%)
Sep 07, 2022 0.0765 0 -0.00(-0.65%)
Sep 06, 2022 0.0785 0.0785 0.0742 0.0770 344,200 -0.00(-1.28%)
Sep 02, 2022 0.0750 0.0780 0.0726 0.0780 376,000 +0.00(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.