Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0664 -0.0002 (-0.30%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1000 0.1146 0.1000 0.1059 778,038 -0.00(-0.56%)
Sep 29, 2021 0.1075 0.1102 0.1065 0.1065 81,477 -0.00(-3.97%)
Sep 28, 2021 0.1196 0.1196 0.1075 0.1109 217,594 -0.00(-0.09%)
Sep 27, 2021 0.1169 0.1169 0.1100 0.1110 235,810 -0.01(-6.33%)
Sep 24, 2021 0.1176 0.1200 0.1135 0.1185 408,790 -0.01(-6.69%)
Sep 23, 2021 0.1269 0.1270 0.1269 0.1270 16,000 +0.00(+3.34%)
Sep 22, 2021 0.1250 0.1256 0.1182 0.1229 62,500 +0.00(+1.24%)
Sep 21, 2021 0.1218 0.1250 0.1155 0.1214 101,154 -0.01(-4.71%)
Sep 20, 2021 0.1223 0.1274 0.1157 0.1274 110,765 +0.01(+4.68%)
Sep 17, 2021 0.1217 0.1217 0.1217 0.1217 164,980 +0.01(+6.01%)
Sep 16, 2021 0.1200 0.1213 0.1120 0.1148 261,500 -0.01(-4.33%)
Sep 15, 2021 0.1208 0.1230 0.1200 0.1200 280,595 +0.00(+0.00%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1200 262,767 -0.01(-5.06%)
Sep 13, 2021 0.1240 0.1264 0.1200 0.1264 85,800 +0.01(+5.33%)
Sep 10, 2021 0.1240 0.1240 0.1200 0.1200 30,978 +0.01(+5.82%)
Sep 09, 2021 0.1170 0.1170 0.1125 0.1134 190,708 -0.01(-4.71%)
Sep 08, 2021 0.1196 0.1196 0.1187 0.1190 383,218 -0.00(-0.50%)
Sep 07, 2021 0.1200 0.1201 0.1179 0.1196 926,682 +0.00(+2.66%)
Sep 03, 2021 0.1166 0.1198 0.1130 0.1165 132,833 -0.00(-0.43%)
Sep 02, 2021 0.1200 0.1200 0.1170 0.1170 152,555 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.