Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED

Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2018		0.4000	0.4000	0.4000	0	-0.00(-0.99%)
Sep 18, 2018	0.4040	0.4040	0.4040	0.4040	600	+0.03(+9.19%)
Sep 13, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 12, 2018		0.3700	0.3700	0.3700	10	+0.00(+0.00%)
Sep 11, 2018	0.3700	0.3700	0.3700	0.3700	500	-0.02(-5.13%)
Sep 07, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Soho China Ltd (OP: SOHOF )

Historical Prices