Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0027 0.0031 0.0027 0.0027 36,000 -0.00(-22.86%)
Sep 29, 2020 0.0027 0.0035 0.0027 0.0035 76,553 +0.00(+29.63%)
Sep 28, 2020 0.0027 0.0027 0.0027 0.0027 16,795 -0.00(-12.90%)
Sep 25, 2020 0.0031 0.0031 0.0027 0.0031 102,900 -0.00(-3.13%)
Sep 24, 2020 0.0032 0.0050 0.0032 0.0032 147,084 -0.00(-3.03%)
Sep 23, 2020 0.0034 0.0035 0.0032 0.0033 138,364 -0.00(-5.71%)
Sep 22, 2020 0.0031 0.0035 0.0031 0.0035 9,785 +0.00(+16.67%)
Sep 21, 2020 0.0030 0.0034 0.0030 0.0030 29,400 -0.00(-21.05%)
Sep 18, 2020 0.0030 0.0040 0.0030 0.0038 75,600 +0.00(+26.67%)
Sep 17, 2020 0.0048 0.0048 0.0030 0.0030 54,000 +0.00(+0.00%)
Sep 16, 2020 0.0027 0.0048 0.0027 0.0030 53,350 +0.00(+11.11%)
Sep 15, 2020 0.0038 0.0038 0.0027 0.0027 232,660 -0.00(-28.95%)
Sep 14, 2020 0.0038 0.0048 0.0027 0.0038 569,301 +0.00(+22.58%)
Sep 11, 2020 0.0031 0.0038 0.0031 0.0031 40,700 -0.00(-36.73%)
Sep 10, 2020 0.0027 0.0049 0.0027 0.0049 55,426 +0.00(+81.48%)
Sep 09, 2020 0.0030 0.0049 0.0027 0.0027 1,056,270 -0.00(-10.00%)
Sep 08, 2020 0.0030 0.0035 0.0030 0.0030 105,375 -0.00(-14.29%)
Sep 04, 2020 0.0030 0.0040 0.0030 0.0035 8,700 +0.00(+12.90%)
Sep 03, 2020 0.0031 0.0031 0.0031 0.0031 62,110 -0.00(-3.13%)
Sep 02, 2020 0.0031 0.0036 0.0031 0.0032 98,640 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.