Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.650 2.770 2.650 2.750 69,961 +0.11(+4.17%)
Sep 29, 2020 2.680 2.680 2.620 2.640 66,793 -0.03(-1.31%)
Sep 28, 2020 2.630 2.680 2.610 2.675 64,421 +0.13(+5.11%)
Sep 25, 2020 2.560 2.600 2.520 2.545 124,600 -0.06(-2.12%)
Sep 24, 2020 2.610 2.620 2.550 2.600 66,184 -0.05(-1.89%)
Sep 23, 2020 2.690 2.730 2.650 2.650 30,182 -0.01(-0.25%)
Sep 22, 2020 2.790 2.790 2.600 2.657 120,532 -0.03(-1.15%)
Sep 21, 2020 2.780 2.810 2.610 2.688 212,661 -0.16(-5.70%)
Sep 18, 2020 2.845 2.870 2.800 2.850 32,800 +0.08(+3.07%)
Sep 17, 2020 2.745 2.810 2.720 2.765 322,606 -0.17(-5.79%)
Sep 16, 2020 2.984 3.020 2.930 2.935 176,549 +0.02(+0.51%)
Sep 15, 2020 2.915 2.940 2.910 2.920 136,313 -0.09(-2.99%)
Sep 14, 2020 3.085 3.170 2.950 3.010 272,268 +0.04(+1.35%)
Sep 11, 2020 3.020 3.020 2.960 2.970 334,800 +0.07(+2.41%)
Sep 10, 2020 2.935 3.020 2.900 2.900 102,786 -0.05(-1.69%)
Sep 09, 2020 2.987 2.987 2.880 2.950 219,001 +0.06(+2.08%)
Sep 08, 2020 2.940 2.940 2.870 2.890 487,549 -0.33(-10.25%)
Sep 04, 2020 3.040 3.220 3.040 3.220 583,400 +0.25(+8.24%)
Sep 03, 2020 3.125 3.130 2.900 2.975 851,190 -0.31(-9.57%)
Sep 02, 2020 3.382 3.400 3.250 3.290 665,152 -0.16(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.