Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.120 1.130 1.110 1.130 26,967 +0.03(+2.73%)
Sep 27, 2019 1.090 1.130 1.090 1.100 21,200 -0.05(-4.35%)
Sep 26, 2019 1.120 1.150 1.120 1.150 27,233 +0.02(+1.77%)
Sep 25, 2019 1.130 1.140 1.120 1.130 628,952 -0.06(-5.04%)
Sep 24, 2019 1.190 1.210 1.190 1.190 18,805 +0.00(+0.08%)
Sep 23, 2019 1.185 1.190 1.185 1.189 1,242 +0.01(+0.76%)
Sep 20, 2019 1.181 1.181 1.180 1.180 3,400 +0.01(+0.55%)
Sep 19, 2019 1.170 1.180 1.170 1.173 5,736 +0.00(+0.30%)
Sep 18, 2019 1.170 1.180 1.170 1.170 66,455 +0.01(+0.86%)
Sep 17, 2019 1.150 1.160 1.150 1.160 8,265 -0.04(-3.33%)
Sep 16, 2019 1.180 1.200 1.180 1.200 11,214 -0.01(-0.83%)
Sep 13, 2019 1.210 1.220 1.200 1.210 31,500 -0.02(-1.63%)
Sep 12, 2019 1.200 1.240 1.200 1.230 693,329 +0.03(+2.71%)
Sep 11, 2019 1.180 1.200 1.179 1.198 37,708 +0.03(+2.35%)
Sep 10, 2019 1.180 1.180 1.170 1.170 3,224 +0.00(+0.00%)
Sep 09, 2019 1.165 1.170 1.160 1.170 7,700 +0.01(+0.86%)
Sep 06, 2019 1.150 1.160 1.150 1.160 4,500 +0.01(+0.87%)
Sep 05, 2019 1.130 1.150 1.130 1.150 18,378 +0.04(+4.07%)
Sep 04, 2019 1.090 1.110 1.090 1.105 14,375 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.