Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.300	8.300	8.300	8.300	700	+0.00(+0.00%)
Sep 25, 2020		8.300	8.300	8.300	0	+0.07(+0.85%)
Sep 24, 2020	8.230	8.230	8.230	8.230	100	+0.00(+0.00%)
Sep 22, 2020		8.230	8.230	8.230	0	+0.01(+0.12%)
Sep 17, 2020		8.220	8.220	8.220	0	+0.00(+0.00%)
Sep 15, 2020		8.220	8.220	8.220	0	-0.09(-1.08%)
Sep 14, 2020	8.400	8.400	8.310	8.310	350	+0.10(+1.22%)
Sep 09, 2020		8.210	8.210	8.210	0	-0.04(-0.48%)
Sep 04, 2020		8.250	8.250	8.250	0	+0.00(+0.00%)
Sep 02, 2020		8.250	8.250	8.250	0	+0.13(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tgr Financial Inc (OP: TGRF )

Historical Prices