Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0141 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0246	0.0261	0.0246	0.0260	5,483	-0.00(-0.38%)
Sep 29, 2022	0.0201	0.0261	0.0201	0.0261	18,650	+0.01(+47.46%)
Sep 28, 2022	0.0205	0.0205	0.0177	0.0177	1,241	-0.00(-16.51%)
Sep 27, 2022	0.0212	0.0212	0.0212	0.0212	350	-0.00(-15.20%)
Sep 26, 2022	0.0163	0.0250	0.0163	0.0250	12,300	-0.00(-8.42%)
Sep 22, 2022				0.0273	0	+0.00(+5.00%)
Sep 21, 2022	0.0260	0.0260	0.0260	0.0260	3,000	+0.00(+5.69%)
Sep 20, 2022	0.0200	0.0270	0.0200	0.0246	12,999	+0.00(+10.31%)
Sep 19, 2022	0.0200	0.0249	0.0200	0.0223	16,162	-0.00(-5.91%)
Sep 16, 2022	0.0259	0.0259	0.0232	0.0237	73,244	+0.00(+0.00%)
Sep 15, 2022	0.0249	0.0249	0.0237	0.0237	4,052	-0.00(-5.20%)
Sep 14, 2022	0.0316	0.0316	0.0223	0.0250	98,032	-0.00(-15.25%)
Sep 13, 2022	0.0262	0.0295	0.0262	0.0295	113,400	-0.00(-5.75%)
Sep 12, 2022	0.0351	0.0353	0.0264	0.0313	68,300	+0.00(+0.97%)
Sep 08, 2022				0.0310	10	+0.01(+19.23%)
Sep 07, 2022	0.0305	0.0305	0.0260	0.0260	55,410	-0.00(-14.75%)
Sep 06, 2022	0.0305	0.0305	0.0305	0.0305	10,085	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mobilum Technologies Inc (OP: MBLMF )

Historical Prices