Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0832 +0.0038 (+4.79%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1510 0.1525 0.1366 0.1487 65,763 -0.01(-8.55%)
Sep 29, 2022 0.1719 0.1719 0.1525 0.1626 81,916 +0.01(+4.90%)
Sep 28, 2022 0.1556 0.1556 0.1500 0.1550 22,134 +0.00(+2.45%)
Sep 27, 2022 0.1594 0.1793 0.1473 0.1513 100,527 +0.00(+1.75%)
Sep 26, 2022 0.1617 0.2001 0.1487 0.1487 186,310 -0.01(-8.04%)
Sep 23, 2022 0.1875 0.1980 0.1603 0.1617 129,546 -0.03(-14.35%)
Sep 22, 2022 0.2063 0.2063 0.1847 0.1888 39,860 -0.01(-5.79%)
Sep 21, 2022 0.1955 0.2034 0.1860 0.2004 42,683 +0.02(+8.32%)
Sep 20, 2022 0.2091 0.2091 0.1850 0.1850 75,357 -0.01(-2.68%)
Sep 19, 2022 0.1793 0.2104 0.1793 0.1901 39,171 -0.00(-1.14%)
Sep 16, 2022 0.1900 0.2105 0.1900 0.1923 81,290 -0.00(-1.64%)
Sep 15, 2022 0.1761 0.2010 0.1540 0.1955 24,650 +0.00(+1.98%)
Sep 14, 2022 0.1860 0.2052 0.1850 0.1917 92,562 +0.01(+3.62%)
Sep 13, 2022 0.2160 0.2160 0.1800 0.1850 152,289 -0.02(-10.63%)
Sep 12, 2022 0.2100 0.2139 0.2070 0.2070 30,203 -0.00(-2.17%)
Sep 09, 2022 0.1982 0.2196 0.1982 0.2116 37,208 -0.00(-1.54%)
Sep 08, 2022 0.2007 0.2183 0.2007 0.2149 20,750 +0.00(+0.28%)
Sep 07, 2022 0.2122 0.2143 0.2000 0.2143 12,300 +0.01(+3.28%)
Sep 06, 2022 0.2150 0.2250 0.2063 0.2075 88,680 -0.00(-0.95%)
Sep 02, 2022 0.2000 0.2100 0.2000 0.2095 32,939 -0.01(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.