Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0512 0.0514 0.0512 0.0514 3,000 -0.00(-3.75%)
Sep 29, 2021 0.0471 0.0576 0.0471 0.0534 29,800 -0.00(-0.37%)
Sep 28, 2021 0.0536 0.0573 0.0536 0.0536 6,000 -0.00(-7.59%)
Sep 27, 2021 0.0454 0.0580 0.0454 0.0580 139,874 +0.00(+6.03%)
Sep 24, 2021 0.0525 0.0547 0.0511 0.0547 116,794 +0.00(+3.99%)
Sep 23, 2021 0.0589 0.0589 0.0524 0.0526 84,001 -0.00(-3.84%)
Sep 22, 2021 0.0525 0.0552 0.0525 0.0547 466,996 +0.00(+9.40%)
Sep 21, 2021 0.0507 0.0514 0.0500 0.0500 83,302 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0525 0.0500 0.0500 61,417 -0.00(-6.02%)
Sep 17, 2021 0.0525 0.0532 0.0525 0.0532 27,333 +0.00(+1.33%)
Sep 16, 2021 0.0526 0.0527 0.0525 0.0525 7,650 -0.00(-0.19%)
Sep 15, 2021 0.0525 0.0558 0.0525 0.0526 12,120 -0.00(-2.77%)
Sep 14, 2021 0.0557 0.0580 0.0541 0.0541 26,000 -0.00(-2.87%)
Sep 13, 2021 0.0555 0.0584 0.0525 0.0557 18,500 -0.00(-2.96%)
Sep 10, 2021 0.0549 0.0574 0.0549 0.0574 54,172 +0.00(+4.55%)
Sep 09, 2021 0.0530 0.0596 0.0530 0.0549 115,434 +0.00(+0.18%)
Sep 08, 2021 0.0571 0.0571 0.0543 0.0548 92,501 +0.00(+0.18%)
Sep 07, 2021 0.0575 0.0685 0.0547 0.0547 17,604 -0.00(-5.85%)
Sep 03, 2021 0.0577 0.0600 0.0553 0.0581 40,686 -0.00(-3.17%)
Sep 02, 2021 0.0600 0.0600 0.0557 0.0600 18,759 +0.00(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.