Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0220 0.0260 0.0220 0.0220 18,868 -0.00(-5.17%)
Sep 28, 2022 0.0232 0 -0.00(-7.20%)
Sep 27, 2022 0.0262 0.0262 0.0250 0.0250 820,000 -0.00(-11.66%)
Sep 26, 2022 0.0283 0.0283 0.0283 0.0283 100 -0.00(-1.74%)
Sep 23, 2022 0.0295 0.0295 0.0274 0.0288 11,990 +0.00(+14.29%)
Sep 21, 2022 0.0252 0 -0.00(-8.03%)
Sep 20, 2022 0.0274 0.0274 0.0274 0.0274 4,000 +0.00(+8.73%)
Sep 19, 2022 0.0252 0.0252 0.0252 0.0252 79,990 -0.00(-14.58%)
Sep 16, 2022 0.0295 0.0295 0.0295 0.0295 10,333 +0.00(+8.86%)
Sep 15, 2022 0.0257 0.0271 0.0257 0.0271 29,110 +0.00(+7.54%)
Sep 14, 2022 0.0285 0.0285 0.0252 0.0252 87,344 -0.00(-11.89%)
Sep 13, 2022 0.0286 0.0286 0.0286 0.0286 15,000 +0.00(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.