Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0950 0.1029 0.0950 0.0950 158,840 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.0973 0.0900 0.0950 169,090 +0.00(+2.81%)
Sep 28, 2021 0.1044 0.1044 0.0924 0.0924 118,108 -0.01(-11.49%)
Sep 27, 2021 0.1047 0.1047 0.0950 0.1044 135,279 +0.01(+9.89%)
Sep 24, 2021 0.0990 0.1050 0.0940 0.0950 189,555 -0.00(-2.06%)
Sep 23, 2021 0.0999 0.1070 0.0950 0.0970 384,635 +0.00(+3.19%)
Sep 22, 2021 0.0880 0.1000 0.0880 0.0940 108,133 +0.01(+6.82%)
Sep 21, 2021 0.0910 0.0955 0.0880 0.0880 249,367 -0.01(-5.88%)
Sep 20, 2021 0.1020 0.1020 0.0900 0.0935 160,887 -0.00(-2.60%)
Sep 17, 2021 0.1000 0.1000 0.0960 0.0960 7,505 +0.00(+0.00%)
Sep 16, 2021 0.0955 0.1020 0.0900 0.0960 60,955 -0.00(-4.00%)
Sep 15, 2021 0.0990 0.1050 0.0990 0.1000 131,802 +0.00(+1.01%)
Sep 14, 2021 0.1059 0.1074 0.0990 0.0990 179,267 -0.01(-7.74%)
Sep 13, 2021 0.0960 0.1077 0.0950 0.1073 224,400 -0.00(-0.37%)
Sep 10, 2021 0.0981 0.1100 0.0981 0.1077 332,283 +0.00(+2.28%)
Sep 09, 2021 0.1449 0.1450 0.0950 0.1053 339,035 -0.01(-6.15%)
Sep 08, 2021 0.1000 0.1122 0.0925 0.1122 93,273 +0.02(+24.67%)
Sep 07, 2021 0.0980 0.1049 0.0900 0.0900 361,691 -0.01(-10.00%)
Sep 03, 2021 0.1050 0.1050 0.1000 0.1000 125,239 -0.01(-7.06%)
Sep 02, 2021 0.0990 0.1076 0.0990 0.1076 157,823 +0.01(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.