Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0041 0.0046 0.0041 0.0042 16,847,612 -0.00(-6.67%)
Sep 29, 2021 0.0041 0.0046 0.0040 0.0045 21,452,400 +0.00(+9.76%)
Sep 28, 2021 0.0040 0.0042 0.0040 0.0041 21,138,362 -0.00(-2.38%)
Sep 27, 2021 0.0044 0.0045 0.0040 0.0042 18,074,540 -0.00(-2.33%)
Sep 24, 2021 0.0041 0.0045 0.0041 0.0043 17,758,544 +0.00(+4.88%)
Sep 23, 2021 0.0045 0.0046 0.0040 0.0041 21,175,054 -0.00(-6.82%)
Sep 22, 2021 0.0045 0.0046 0.0043 0.0044 7,736,241 -0.00(-4.35%)
Sep 21, 2021 0.0047 0.0047 0.0043 0.0046 13,365,512 -0.00(-2.13%)
Sep 20, 2021 0.0045 0.0048 0.0041 0.0047 27,031,976 +0.00(+4.44%)
Sep 17, 2021 0.0046 0.0047 0.0043 0.0045 13,921,058 -0.00(-2.17%)
Sep 16, 2021 0.0048 0.0048 0.0044 0.0046 17,388,704 -0.00(-4.17%)
Sep 15, 2021 0.0050 0.0050 0.0047 0.0048 7,448,555 -0.00(-4.00%)
Sep 14, 2021 0.0048 0.0050 0.0047 0.0050 8,941,074 +0.00(+4.17%)
Sep 13, 2021 0.0050 0.0051 0.0047 0.0048 13,525,938 -0.00(-4.00%)
Sep 10, 2021 0.0049 0.0052 0.0048 0.0050 13,183,388 +0.00(+0.00%)
Sep 09, 2021 0.0051 0.0052 0.0048 0.0050 17,306,188 +0.00(+0.00%)
Sep 08, 2021 0.0048 0.0051 0.0048 0.0050 15,480,467 +0.00(+4.17%)
Sep 07, 2021 0.0050 0.0050 0.0048 0.0048 11,693,197 +0.00(+0.00%)
Sep 03, 2021 0.0051 0.0051 0.0048 0.0048 11,535,914 -0.00(-4.00%)
Sep 02, 2021 0.0051 0.0051 0.0046 0.0050 17,114,070 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.