Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0006 0.0006 0.0005 0.0006 84,980,232 +0.00(+0.00%)
Sep 29, 2016 0.0005 0.0006 0.0005 0.0006 98,771,832 +0.00(+0.00%)
Sep 28, 2016 0.0005 0.0006 0.0005 0.0006 54,529,524 +0.00(+0.00%)
Sep 27, 2016 0.0005 0.0006 0.0005 0.0006 51,755,444 +0.00(+0.00%)
Sep 26, 2016 0.0006 0.0006 0.0005 0.0006 86,818,640 +0.00(+0.00%)
Sep 23, 2016 0.0007 0.0007 0.0005 0.0006 99,151,272 -0.00(-14.29%)
Sep 22, 2016 0.0007 0.0007 0.0006 0.0007 32,491,300 +0.00(+0.00%)
Sep 21, 2016 0.0006 0.0007 0.0006 0.0007 43,755,944 +0.00(+0.00%)
Sep 20, 2016 0.0006 0.0007 0.0006 0.0007 49,053,736 +0.00(+0.00%)
Sep 19, 2016 0.0006 0.0007 0.0006 0.0007 43,832,876 +0.00(+0.00%)
Sep 16, 2016 0.0007 0.0007 0.0006 0.0007 37,630,448 +0.00(+0.00%)
Sep 15, 2016 0.0007 0.0007 0.0005 0.0007 88,352,184 +0.00(+0.00%)
Sep 14, 2016 0.0006 0.0007 0.0006 0.0007 51,443,888 +0.00(+0.00%)
Sep 13, 2016 0.0006 0.0007 0.0006 0.0007 53,364,512 +0.00(+0.00%)
Sep 12, 2016 0.0006 0.0007 0.0006 0.0007 50,579,024 +0.00(+0.00%)
Sep 09, 2016 0.0006 0.0007 0.0006 0.0007 50,282,968 +0.00(+0.00%)
Sep 08, 2016 0.0007 0.0007 0.0006 0.0007 25,982,178 +0.00(+0.00%)
Sep 07, 2016 0.0006 0.0007 0.0006 0.0007 44,785,776 +0.00(+0.00%)
Sep 06, 2016 0.0006 0.0007 0.0006 0.0007 35,515,840 +0.00(+0.00%)
Sep 02, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.