Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0161 0.0164 0.0150 0.0159 14,771,390 -0.00(-0.62%)
Sep 29, 2014 0.0157 0.0162 0.0150 0.0160 11,002,611 +0.00(+2.56%)
Sep 26, 2014 0.0166 0.0171 0.0154 0.0156 15,545,430 -0.00(-6.02%)
Sep 25, 2014 0.0147 0.0170 0.0144 0.0166 19,744,464 +0.00(+14.48%)
Sep 24, 2014 0.0161 0.0165 0.0144 0.0145 37,201,180 -0.00(-11.04%)
Sep 23, 2014 0.0166 0.0169 0.0161 0.0163 9,519,960 -0.00(-2.98%)
Sep 22, 2014 0.0167 0.0173 0.0164 0.0168 9,746,490 +0.00(+1.20%)
Sep 19, 2014 0.0174 0.0175 0.0164 0.0166 15,825,347 -0.00(-5.14%)
Sep 18, 2014 0.0177 0.0179 0.0171 0.0175 10,339,702 -0.00(-1.69%)
Sep 17, 2014 0.0172 0.0180 0.0164 0.0178 28,090,034 +0.00(+5.33%)
Sep 16, 2014 0.0168 0.0172 0.0163 0.0169 10,768,504 -0.00(-0.59%)
Sep 15, 2014 0.0177 0.0183 0.0167 0.0170 10,299,851 -0.00(-5.56%)
Sep 12, 2014 0.0179 0.0185 0.0170 0.0180 16,449,957 +0.00(+5.88%)
Sep 11, 2014 0.0167 0.0178 0.0162 0.0170 8,487,413 -0.00(-2.30%)
Sep 10, 2014 0.0180 0.0188 0.0161 0.0174 11,989,254 -0.00(-3.33%)
Sep 09, 2014 0.0172 0.0185 0.0162 0.0180 27,693,172 +0.00(+0.00%)
Sep 08, 2014 0.0195 0.0198 0.0176 0.0180 16,331,527 -0.00(-9.09%)
Sep 05, 2014 0.0194 0.0199 0.0188 0.0198 28,341,464 +0.00(+2.59%)
Sep 04, 2014 0.0176 0.0200 0.0171 0.0193 30,520,276 +0.00(+7.82%)
Sep 03, 2014 0.0185 0.0186 0.0170 0.0179 26,323,144 -0.00(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.