Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0042 +0.0003 (+7.69%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0093 0.0093 0.0093 0.0093 2,100 +0.00(+0.00%)
Sep 28, 2023 0.0093 0.0093 0.0093 0.0093 75,000 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0093 0.0093 159,000 -0.00(-4.12%)
Sep 26, 2023 0.0093 0.0097 0.0093 0.0097 174,250 -0.00(-2.02%)
Sep 25, 2023 0.0099 0.0107 0.0099 0.0099 67,143 +0.00(+0.00%)
Sep 22, 2023 0.0110 0.0110 0.0099 0.0099 15,500 -0.00(-1.00%)
Sep 21, 2023 0.0090 0.0103 0.0090 0.0100 501,482 -0.00(-21.88%)
Sep 20, 2023 0.0128 0.0128 0.0128 0.0128 134,865 +0.00(+0.00%)
Sep 19, 2023 0.0103 0.0128 0.0103 0.0128 166,300 +0.00(+24.27%)
Sep 18, 2023 0.0103 0.0103 0.0103 0.0103 30,080 -0.00(-31.33%)
Sep 15, 2023 0.0138 0.0155 0.0138 0.0150 115,700 +0.00(+5.63%)
Sep 14, 2023 0.0129 0.0142 0.0120 0.0142 285,268 +0.00(+4.41%)
Sep 13, 2023 0.0119 0.0136 0.0110 0.0136 49,000 +0.00(+6.25%)
Sep 12, 2023 0.0129 0.0150 0.0108 0.0128 580,863 -0.00(-8.57%)
Sep 11, 2023 0.0117 0.0150 0.0117 0.0140 823,000 -0.00(-2.78%)
Sep 08, 2023 0.0111 0.0146 0.0111 0.0144 267,510 +0.00(+15.20%)
Sep 06, 2023 0.0125 0 -0.00(-16.67%)
Sep 05, 2023 0.0139 0.0150 0.0136 0.0150 100,440 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.