Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1341 -0.0028 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.5800 0.6000 0.5800 0.6000 200 +0.00(+0.00%)
Sep 29, 2008 0.3500 0.6000 0.3500 0.6000 24,500 +0.00(+0.00%)
Sep 26, 2008 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Sep 25, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2008 0.6000 0.6000 0.6000 0.6000 500 -0.04(-6.25%)
Sep 22, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 19, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Sep 18, 2008 0.6500 0.6500 0.4850 0.6000 10,560 -0.05(-7.69%)
Sep 17, 2008 0.4500 0.6500 0.4500 0.6500 5,100 +0.00(+0.00%)
Sep 16, 2008 0.6500 0.6500 0.6500 0.6500 100 +0.10(+18.18%)
Sep 15, 2008 0.4300 0.5500 0.3500 0.5500 14,390 +0.12(+27.91%)
Sep 12, 2008 0.4300 0.4300 0.4300 0.4300 300 +0.01(+2.38%)
Sep 11, 2008 0.4300 0.4300 0.4200 0.4200 700 +0.07(+20.00%)
Sep 10, 2008 0.4100 0.4100 0.3500 0.3500 11,000 -0.05(-12.50%)
Sep 09, 2008 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Sep 08, 2008 0.3500 0.4000 0.3500 0.4000 12,100 +0.00(+0.00%)
Sep 05, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 04, 2008 0.3500 0.4000 0.3500 0.4000 23,100 +0.00(+0.00%)
Sep 03, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.