Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0324 0.0350 0.0284 0.0350 78,518 +0.00(+0.00%)
Sep 29, 2021 0.0331 0.0390 0.0308 0.0350 308,495 +0.00(+0.00%)
Sep 28, 2021 0.0281 0.0350 0.0270 0.0350 333,595 +0.00(+13.27%)
Sep 27, 2021 0.0281 0.0310 0.0281 0.0309 32,911 -0.00(-3.13%)
Sep 24, 2021 0.0285 0.0319 0.0280 0.0319 303,900 +0.00(+6.33%)
Sep 23, 2021 0.0309 0.0340 0.0270 0.0300 323,256 -0.00(-5.96%)
Sep 22, 2021 0.0346 0.0346 0.0278 0.0319 319,667 -0.00(-8.60%)
Sep 21, 2021 0.0320 0.0349 0.0285 0.0349 389,729 +0.01(+24.64%)
Sep 20, 2021 0.0350 0.0370 0.0240 0.0280 1,638,707 -0.01(-30.00%)
Sep 17, 2021 0.0390 0.0430 0.0335 0.0400 1,167,882 -0.00(-2.44%)
Sep 16, 2021 0.0390 0.0565 0.0370 0.0410 4,116,040 +0.01(+17.14%)
Sep 15, 2021 0.0230 0.0430 0.0225 0.0350 8,491,502 +0.01(+25.45%)
Sep 14, 2021 0.0320 0.0320 0.0230 0.0279 343,200 -0.00(-12.81%)
Sep 13, 2021 0.0301 0.0403 0.0281 0.0320 637,010 -0.01(-28.57%)
Sep 10, 2021 0.0334 0.0448 0.0283 0.0448 53,800 +0.01(+34.53%)
Sep 09, 2021 0.0330 0.0333 0.0330 0.0333 6,000 -0.00(-4.86%)
Sep 08, 2021 0.0358 0.0358 0.0350 0.0350 34,982 +0.00(+7.03%)
Sep 07, 2021 0.0400 0.0400 0.0326 0.0327 43,001 -0.00(-8.66%)
Sep 03, 2021 0.0311 0.0390 0.0280 0.0358 386,661 -0.01(-12.68%)
Sep 02, 2021 0.0375 0.0410 0.0311 0.0410 43,033 +0.00(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.