Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.000 6.000 5.400 6.000 10,002 +0.70(+13.21%)
Sep 29, 2008 5.950 5.300 5.300 5.300 500 -0.65(-10.92%)
Sep 26, 2008 5.950 5.950 5.950 5.950 2,878 -0.70(-10.53%)
Sep 23, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Sep 22, 2008 6.650 6.650 6.650 6.650 220 -0.05(-0.75%)
Sep 19, 2008 6.700 6.700 6.700 6.700 1,112 +0.30(+4.69%)
Sep 18, 2008 6.400 6.400 6.400 6.400 1,304 +0.30(+4.92%)
Sep 17, 2008 6.100 6.100 6.100 6.100 380 -0.90(-12.86%)
Sep 15, 2008 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 12, 2008 7.000 7.000 7.000 7.000 486 +0.05(+0.72%)
Sep 11, 2008 6.950 6.950 6.950 6.950 902 -0.50(-6.71%)
Sep 10, 2008 7.450 7.450 7.450 7.450 100 -1.45(-16.29%)
Sep 04, 2008 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Sep 03, 2008 8.900 8.900 8.900 8.900 500 +0.20(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.