Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiangxi Copper Co. Ltd (OP: JIXAY )

N/A UNCHANGED

Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		67.21	67.21	67.21	128	+0.17(+0.25%)
Sep 25, 2014	67.04	67.04	67.04	67.04	110	-0.68(-1.00%)
Sep 23, 2014		67.72	67.72	67.72	0	-2.81(-3.98%)
Sep 19, 2014		70.53	70.53	70.53	0	+0.78(+1.12%)
Sep 16, 2014		69.75	69.75	69.75	0	-0.22(-0.31%)
Sep 15, 2014	70.94	70.94	69.97	69.97	300	-2.26(-3.13%)
Sep 10, 2014		72.23	72.23	72.23	1	-1.39(-1.89%)
Sep 09, 2014	73.62	73.62	73.62	73.62	295	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jiangxi Copper Co. Ltd (OP: JIXAY )

Historical Prices